Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 401 | $233 | $565.16 | $486.57 - $601.87 |
| Q1 2025 | 454 | $226 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 570 | $296 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 645 | $400 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 677 | $375 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 764 | $445 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 705 | $374 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 977 | $495 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 1,100 | $574 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 1,012 | $583 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 1,307 | $722 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 1,340 | $680 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 1,341 | $782 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 1,402 | $828 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 1,503 | $1,003 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 1,695 | $1,084 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 1,826 | $974 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 2,001 | $941 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 1,685 | $785 | $462.59 | $427.16 - $525.38 |