THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Greystone Financial Group, LLC's Holding History (CIK: 0001845302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,573 Value ($000) $8,444 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 14,819 Value ($000) $7,188 Avg Close $464.78 Range $402.70 - $501.56

Q1 2025

Shares 3,453 Value ($000) $1,718 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 3,700 Value ($000) $1,925 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 3,227 Value ($000) $1,996 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 3,127 Value ($000) $1,729 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 2,510 Value ($000) $1,459 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 2,175 Value ($000) $1,154 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 1,472 Value ($000) $745 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 1,433 Value ($000) $748 Avg Close $535.25 Range $494.39 - $588.28

Q4 2020

Shares 4,092 Value ($000) $2,029 Avg Close $462.59 Range $427.16 - $525.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,573	$8,444	$565.16	$486.57 - $601.87
Q3 2025	14,819	$7,188	$464.78	$402.70 - $501.56
Q1 2025	3,453	$1,718	$539.78	$482.97 - $608.82
Q4 2024	3,700	$1,925	$547.53	$491.20 - $617.36
Q3 2024	3,227	$1,996	$589.13	$525.78 - $624.81
Q2 2024	3,127	$1,729	$569.75	$526.69 - $598.64
Q1 2024	2,510	$1,459	$557.71	$524.04 - $600.06
Q4 2023	2,175	$1,154	$480.76	$412.73 - $532.66
Q3 2023	1,472	$745	$528.90	$491.51 - $575.69
Q2 2023	1,433	$748	$535.25	$494.39 - $588.28
Q4 2020	4,092	$2,029	$462.59	$427.16 - $525.38