THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Colonial River Wealth Management, LLC's Holding History (CIK: 0001845859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,715 Value ($000) $993 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 1,712 Value ($000) $830 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 1,657 Value ($000) $714 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 1,178 Value ($000) $586 Avg Close $539.78 Range $482.97 - $608.82

Q4 2021

Shares 346 Value ($000) $231 Avg Close $617.25 Range $545.68 - $664.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,715	$993	$565.16	$486.57 - $601.87
Q3 2025	1,712	$830	$464.78	$402.70 - $501.56
Q2 2025	1,657	$714	$417.06	$384.82 - $495.18
Q1 2025	1,178	$586	$539.78	$482.97 - $608.82
Q4 2021	346	$231	$617.25	$545.68 - $664.90