THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

ADE, LLC's Holding History (CIK: 0001845950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 339 Value ($000) $210 Avg Close $589.13 Range $525.78 - $624.81

Q3 2021

Shares 285 Value ($000) $163 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 285 Value ($000) $144 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 85 Value ($000) $39 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 85 Value ($000) $40 Avg Close $462.59 Range $427.16 - $525.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	339	$210	$589.13	$525.78 - $624.81
Q3 2021	285	$163	$542.36	$497.26 - $609.86
Q2 2021	285	$144	$466.00	$433.25 - $504.51
Q1 2021	85	$39	$471.13	$427.86 - $519.72
Q4 2020	85	$40	$462.59	$427.16 - $525.38