Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 5,588 | $3,238 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 5,546 | $2,607 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 5,363 | $2,174 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 5,054 | $2,515 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 3,595 | $1,870 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 4,073 | $2,520 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 3,970 | $2,195 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 3,619 | $2,103 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 2,782 | $1,477 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 2,508 | $1,269 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 1,612 | $841 | $535.25 | $494.39 - $588.28 |