Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 400 | $232 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 600 | $291 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 667 | $270 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 667 | $332 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 667 | $347 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 404 | $250 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 402 | $222 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 370 | $215 | $557.71 | $524.04 - $600.06 |
| Q1 2023 | 370 | $213 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 370 | $204 | $524.96 | $471.30 - $579.21 |
| Q2 2022 | 373 | $203 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 363 | $214 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 380 | $254 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 380 | $217 | $542.36 | $497.26 - $609.86 |