THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,469 Value ($000) $1,431 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 2,159 Value ($000) $1,047 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 2,228 Value ($000) $903 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 2,046 Value ($000) $1,018 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 2,224 Value ($000) $1,157 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 2,234 Value ($000) $1,191 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 2,251 Value ($000) $1,245 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 2,257 Value ($000) $1,304 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 2,302 Value ($000) $1,222 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 2,505 Value ($000) $1,268 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 2,532 Value ($000) $1,321 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 2,531 Value ($000) $1,459 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 2,725 Value ($000) $1,501 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 2,867 Value ($000) $1,454 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 2,776 Value ($000) $1,508 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 2,744 Value ($000) $1,517 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 1,824 Value ($000) $1,217 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 1,883 Value ($000) $1,076 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 1,829 Value ($000) $923 Avg Close $466.00 Range $433.25 - $504.51

Q4 2017

Shares 1,483 Value ($000) $282 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 1,403 Value ($000) $265 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 1,288 Value ($000) $225 Avg Close $164.09 Range $148.20 - $172.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,469	$1,431	$565.16	$486.57 - $601.87
Q3 2025	2,159	$1,047	$464.78	$402.70 - $501.56
Q2 2025	2,228	$903	$417.06	$384.82 - $495.18
Q1 2025	2,046	$1,018	$539.78	$482.97 - $608.82
Q4 2024	2,224	$1,157	$547.53	$491.20 - $617.36
Q3 2024	2,234	$1,191	$589.13	$525.78 - $624.81
Q2 2024	2,251	$1,245	$569.75	$526.69 - $598.64
Q1 2024	2,257	$1,304	$557.71	$524.04 - $600.06
Q4 2023	2,302	$1,222	$480.76	$412.73 - $532.66
Q3 2023	2,505	$1,268	$528.90	$491.51 - $575.69
Q2 2023	2,532	$1,321	$535.25	$494.39 - $588.28
Q1 2023	2,531	$1,459	$558.70	$518.14 - $604.43
Q4 2022	2,725	$1,501	$524.96	$471.30 - $579.21
Q3 2022	2,867	$1,454	$554.13	$500.83 - $604.99
Q2 2022	2,776	$1,508	$544.70	$492.89 - $611.86
Q1 2022	2,744	$1,517	$568.16	$508.25 - $656.92
Q4 2021	1,824	$1,217	$617.25	$545.68 - $664.90
Q3 2021	1,883	$1,076	$542.36	$497.26 - $609.86
Q2 2021	1,829	$923	$466.00	$433.25 - $504.51
Q4 2017	1,483	$282	$187.44	$177.57 - $196.84
Q3 2017	1,403	$265	$177.07	$166.25 - $189.94
Q2 2017	1,288	$225	$164.09	$148.20 - $172.95