THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 5,729 Value ($000) $3,302 Avg Close $558.70 Range $518.14 - $604.43

Q3 2022

Shares 1,584 Value ($000) $804 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 1,126 Value ($000) $612 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 1,707 Value ($000) $1,008 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 2,290 Value ($000) $1,528 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 2,237 Value ($000) $1,278 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 2,148 Value ($000) $1,083 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 2,188 Value ($000) $999 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 2,123 Value ($000) $989 Avg Close $462.59 Range $427.16 - $525.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	5,729	$3,302	$558.70	$518.14 - $604.43
Q3 2022	1,584	$804	$554.13	$500.83 - $604.99
Q2 2022	1,126	$612	$544.70	$492.89 - $611.86
Q1 2022	1,707	$1,008	$568.16	$508.25 - $656.92
Q4 2021	2,290	$1,528	$617.25	$545.68 - $664.90
Q3 2021	2,237	$1,278	$542.36	$497.26 - $609.86
Q2 2021	2,148	$1,083	$466.00	$433.25 - $504.51
Q1 2021	2,188	$999	$471.13	$427.86 - $519.72
Q4 2020	2,123	$989	$462.59	$427.16 - $525.38