Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 469 | $272 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 487 | $237 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 603 | $244 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 495 | $246 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 495 | $257 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 505 | $312 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 505 | $279 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 506 | $294 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 470 | $249 | $480.76 | $412.73 - $532.66 |
| Q4 2020 | 121 | $56 | $462.59 | $427.16 - $525.38 |