THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Howard Capital Management Group, LLC's Holding History (CIK: 0001860501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,575 Value ($000) $32,782 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 57,491 Value ($000) $27,884 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 57,016 Value ($000) $23,118 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 55,026 Value ($000) $27,381 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 55,232 Value ($000) $28,733 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 54,575 Value ($000) $33,759 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 54,289 Value ($000) $30,022 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 53,657 Value ($000) $31,186 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 52,987 Value ($000) $28,125 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 52,403 Value ($000) $26,525 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 51,564 Value ($000) $26,904 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 52,190 Value ($000) $30,081 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 52,390 Value ($000) $29 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 52,909 Value ($000) $26,835 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 53,131 Value ($000) $28,865 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 53,917 Value ($000) $31,846 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 54,406 Value ($000) $36,302 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 54,981 Value ($000) $31,412 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 54,802 Value ($000) $27,646 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 53,787 Value ($000) $24,547 Avg Close $471.13 Range $427.86 - $519.72