Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,873 | $1,085 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 2,032 | $986 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 2,031 | $824 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 2,026 | $1,008 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 1,968 | $1,024 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 1,963 | $1,214 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 1,913 | $1,058 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 1,878 | $1,092 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 1,867 | $991 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 1,866 | $945 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 1,759 | $918 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 1,733 | $999 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 1,625 | $895 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 1,612 | $818 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 1,617 | $878 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 1,630 | $963 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 1,607 | $1,072 | $617.25 | $545.68 - $664.90 |
| Q3 2021 | 1,530 | $874 | $542.36 | $497.26 - $609.86 |
| Q2 2021 | 1,544 | $779 | $466.00 | $433.25 - $504.51 |
| Q1 2021 | 1,525 | $696 | $471.13 | $427.86 - $519.72 |
| Q4 2020 | 1,608 | $750 | $462.59 | $427.16 - $525.38 |