THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Heartland Bank & Trust Co's Holding History (CIK: 0001866040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,484 Value ($000) $860 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 1,502 Value ($000) $729 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 1,501 Value ($000) $609 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 1,556 Value ($000) $774 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 1,079 Value ($000) $561 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 1,091 Value ($000) $675 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 1,133 Value ($000) $627 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 1,125 Value ($000) $654 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 1,132 Value ($000) $601 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 1,068 Value ($000) $541 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 971 Value ($000) $507 Avg Close $535.25 Range $494.39 - $588.28
Q2 2022
Shares 1,859 Value ($000) $1,010 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 1,807 Value ($000) $1,067 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 1,974 Value ($000) $1,317 Avg Close $617.25 Range $545.68 - $664.90
Q1 2021
Shares 2,580 Value ($000) $1,177 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 2,448 Value ($000) $1,140 Avg Close $462.59 Range $427.16 - $525.38