THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129 Value ($000) $75 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 94 Value ($000) $45 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 95 Value ($000) $38 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 93 Value ($000) $47 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 100 Value ($000) $52 Avg Close $547.53 Range $491.20 - $617.36
Q2 2024
Shares 64 Value ($000) $36 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 122 Value ($000) $71 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 1,289 Value ($000) $684 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 1,305 Value ($000) $660 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 1,289 Value ($000) $672 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 1,320 Value ($000) $761 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 1,341 Value ($000) $739 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 1,221 Value ($000) $619 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 1,212 Value ($000) $659 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 1,227 Value ($000) $725 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 1,175 Value ($000) $784 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 66 Value ($000) $38 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 66 Value ($000) $33 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 62 Value ($000) $28 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 23 Value ($000) $11 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 23 Value ($000) $10 Avg Close $407.40 Range $352.00 - $438.79