THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 93,046 Value ($000) $46,300 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 97,554 Value ($000) $50,751 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 102,588 Value ($000) $63,458 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 105,455 Value ($000) $58,317 Avg Close $569.75 Range $526.69 - $598.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	93,046	$46,300	$539.78	$482.97 - $608.82
Q4 2024	97,554	$50,751	$547.53	$491.20 - $617.36
Q3 2024	102,588	$63,458	$589.13	$525.78 - $624.81
Q2 2024	105,455	$58,317	$569.75	$526.69 - $598.64