Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 118,737 | $70,353 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 117,281 | $62,245 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 106,999 | $45,097 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 104,937 | $50,681 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 117,253 | $61,273 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 143,910 | $89,018 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 138,911 | $76,818 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 125,565 | $72,980 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 89,396 | $47,451 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 108,277 | $54,807 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 147,987 | $77,212 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 141,810 | $81,735 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 193,733 | $106,687 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 250,518 | $127,059 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 208,461 | $113,252 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 245,033 | $144,727 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 295,847 | $197,400 | $617.25 | $545.68 - $664.90 |