Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,934 | $5,177 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 8,916 | $4,324 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 5,414 | $2,196 | $417.06 | $384.82 - $495.18 |
| Q4 2024 | 2,938 | $1,529 | $547.53 | $491.20 - $617.36 |
| Q3 2022 | 4,844 | $2,457 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 4,188 | $2,275 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 4,841 | $2,859 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 4,958 | $3,308 | $617.25 | $545.68 - $664.90 |