THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Snowden Capital Advisors LLC's Holding History (CIK: 0001903055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,011 Value ($000) $3,486 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 5,841 Value ($000) $2,836 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 7,074 Value ($000) $2,871 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 7,455 Value ($000) $3,713 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 7,652 Value ($000) $3,984 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 8,526 Value ($000) $5,277 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 8,771 Value ($000) $4,854 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 8,935 Value ($000) $5,197 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 5,413 Value ($000) $2,873 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 5,841 Value ($000) $2,957 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 13,220 Value ($000) $6,898 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 13,682 Value ($000) $7,886 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 13,508 Value ($000) $7,438 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 12,100 Value ($000) $6,137 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 12,345 Value ($000) $6,707 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 12,040 Value ($000) $7,111 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 9,404 Value ($000) $6,275 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 11,951 Value ($000) $6,828 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 11,810 Value ($000) $5,958 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 11,148 Value ($000) $5,088 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 20,414 Value ($000) $9,508 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 18,939 Value ($000) $8,362 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 12,315 Value ($000) $4,462 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 8,877 Value ($000) $2,518 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 8,696 Value ($000) $2,825 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 8,548 Value ($000) $2,490 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 8,705 Value ($000) $2,557 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 8,844 Value ($000) $2,421 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 8,801 Value ($000) $1,970 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 8,666 Value ($000) $2,115 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 8,461 Value ($000) $1,753 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 8,380 Value ($000) $1,730 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 1,386 Value ($000) $263 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 1,309 Value ($000) $248 Avg Close $177.07 Range $166.25 - $189.94

Q1 2017

Shares 1,360 Value ($000) $209 Avg Close $149.18 Range $136.61 - $157.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,011	$3,486	$565.16	$486.57 - $601.87
Q3 2025	5,841	$2,836	$464.78	$402.70 - $501.56
Q2 2025	7,074	$2,871	$417.06	$384.82 - $495.18
Q1 2025	7,455	$3,713	$539.78	$482.97 - $608.82
Q4 2024	7,652	$3,984	$547.53	$491.20 - $617.36
Q3 2024	8,526	$5,277	$589.13	$525.78 - $624.81
Q2 2024	8,771	$4,854	$569.75	$526.69 - $598.64
Q1 2024	8,935	$5,197	$557.71	$524.04 - $600.06
Q4 2023	5,413	$2,873	$480.76	$412.73 - $532.66
Q3 2023	5,841	$2,957	$528.90	$491.51 - $575.69
Q2 2023	13,220	$6,898	$535.25	$494.39 - $588.28
Q1 2023	13,682	$7,886	$558.70	$518.14 - $604.43
Q4 2022	13,508	$7,438	$524.96	$471.30 - $579.21
Q3 2022	12,100	$6,137	$554.13	$500.83 - $604.99
Q2 2022	12,345	$6,707	$544.70	$492.89 - $611.86
Q1 2022	12,040	$7,111	$568.16	$508.25 - $656.92
Q4 2021	9,404	$6,275	$617.25	$545.68 - $664.90
Q3 2021	11,951	$6,828	$542.36	$497.26 - $609.86
Q2 2021	11,810	$5,958	$466.00	$433.25 - $504.51
Q1 2021	11,148	$5,088	$471.13	$427.86 - $519.72
Q4 2020	20,414	$9,508	$462.59	$427.16 - $525.38
Q3 2020	18,939	$8,362	$407.40	$352.00 - $438.79
Q2 2020	12,315	$4,462	$330.32	$266.44 - $358.87
Q1 2020	8,877	$2,518	$310.51	$246.54 - $336.98
Q4 2019	8,696	$2,825	$298.40	$266.00 - $325.05
Q3 2019	8,548	$2,490	$281.62	$262.06 - $300.37
Q2 2019	8,705	$2,557	$270.70	$248.84 - $293.42
Q1 2019	8,844	$2,421	$244.42	$206.29 - $269.21
Q4 2018	8,801	$1,970	$230.26	$204.59 - $249.16
Q3 2018	8,666	$2,115	$225.62	$199.95 - $240.42
Q2 2018	8,461	$1,753	$208.02	$195.82 - $217.41
Q1 2018	8,380	$1,730	$205.54	$186.40 - $221.70
Q4 2017	1,386	$263	$187.44	$177.57 - $196.84
Q3 2017	1,309	$248	$177.07	$166.25 - $189.94
Q1 2017	1,360	$209	$149.18	$136.61 - $157.89