THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

American Trust's Holding History (CIK: 0001905128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,497 Value ($000) $3,185 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 5,533 Value ($000) $2,684 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 5,663 Value ($000) $2,296 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 5,570 Value ($000) $2,772 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 3,852 Value ($000) $2,004 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 5,416 Value ($000) $3,350 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 6,294 Value ($000) $3,481 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 6,595 Value ($000) $3,833 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 6,641 Value ($000) $3,525 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 6,872 Value ($000) $3,478 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 6,704 Value ($000) $3,498 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 6,743 Value ($000) $3,886 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 5,959 Value ($000) $3,282 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 6,704 Value ($000) $3,400 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 6,173 Value ($000) $3,354 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 6,689 Value ($000) $3,951 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 6,587 Value ($000) $4,395 Avg Close $617.25 Range $545.68 - $664.90