THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $21 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 36 Value ($000) $17 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 36 Value ($000) $15 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 36 Value ($000) $18 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 56 Value ($000) $29 Avg Close $547.53 Range $491.20 - $617.36
Q2 2023
Shares 5 Value ($000) $3 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 5 Value ($000) $3 Avg Close $558.70 Range $518.14 - $604.43
Q2 2022
Shares 85 Value ($000) $46 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 85 Value ($000) $50 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 85 Value ($000) $57 Avg Close $617.25 Range $545.68 - $664.90