Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 99,069 | $57,406 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 95,906 | $46,516 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 92,272 | $37,413 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 87,854 | $43,716 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 82,934 | $43,145 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 77,816 | $48,135 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 72,740 | $40,225 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 67,982 | $39,512 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 67,682 | $35,925 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 67,457 | $34,145 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 45,662 | $23,824 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 46,202 | $26,629 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 45,950 | $25,304 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 45,530 | $23,092 | $554.13 | $500.83 - $604.99 |