THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

CARDIFF PARK ADVISORS, LLC's Holding History (CIK: 0001910000)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353 Value ($000) $205 Avg Close $565.16 Range $486.57 - $601.87

Q3 2024

Shares 405 Value ($000) $251 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 442 Value ($000) $244 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 438 Value ($000) $255 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 441 Value ($000) $234 Avg Close $480.76 Range $412.73 - $532.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353	$205	$565.16	$486.57 - $601.87
Q3 2024	405	$251	$589.13	$525.78 - $624.81
Q2 2024	442	$244	$569.75	$526.69 - $598.64
Q1 2024	438	$255	$557.71	$524.04 - $600.06
Q4 2023	441	$234	$480.76	$412.73 - $532.66