Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,753 | $2,754 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 4,066 | $1,972 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 3,586 | $1,454 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 4,116 | $2,048 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 5,991 | $3,116 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 5,804 | $3,590 | $589.13 | $525.78 - $624.81 |