THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Strengthening Families & Communities, LLC's Holding History (CIK: 0001921196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,004 Value ($000) $2,449 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 179 Value ($000) $89 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 194 Value ($000) $107 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 178 Value ($000) $0 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 4,880 Value ($000) $3,019 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 4,609 Value ($000) $3 Avg Close $569.75 Range $526.69 - $598.64

Q3 2023

Shares 4,111 Value ($000) $2 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 4,041 Value ($000) $2 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 3,441 Value ($000) $46 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 3,377 Value ($000) $2 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 3,308 Value ($000) $1,677 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 3,163 Value ($000) $1,866 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 3,104 Value ($000) $1,834 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 3,061 Value ($000) $46 Avg Close $617.25 Range $545.68 - $664.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,004	$2,449	$464.78	$402.70 - $501.56
Q2 2025	179	$89	$417.06	$384.82 - $495.18
Q1 2025	194	$107	$539.78	$482.97 - $608.82
Q4 2024	178	$0	$547.53	$491.20 - $617.36
Q3 2024	4,880	$3,019	$589.13	$525.78 - $624.81
Q2 2024	4,609	$3	$569.75	$526.69 - $598.64
Q3 2023	4,111	$2	$528.90	$491.51 - $575.69
Q2 2023	4,041	$2	$535.25	$494.39 - $588.28
Q1 2023	3,441	$46	$558.70	$518.14 - $604.43
Q4 2022	3,377	$2	$524.96	$471.30 - $579.21
Q3 2022	3,308	$1,677	$554.13	$500.83 - $604.99
Q2 2022	3,163	$1,866	$544.70	$492.89 - $611.86
Q1 2022	3,104	$1,834	$568.16	$508.25 - $656.92
Q4 2021	3,061	$46	$617.25	$545.68 - $664.90