Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 733 | $425 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 660 | $320 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 519 | $210 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 469 | $233 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 455 | $237 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 442 | $273 | $589.13 | $525.78 - $624.81 |
| Q1 2024 | 478 | $278 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 480 | $255 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 460 | $233 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 470 | $245 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 486 | $280 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 490 | $270 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 499 | $257 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 603 | $328 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 603 | $333 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 603 | $402 | $617.25 | $545.68 - $664.90 |