Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 9,946 | $5,174 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 19,550 | $12,093 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 18,506 | $10,234 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 23,552 | $13,689 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 27,416 | $14,552 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 27,416 | $13,877 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 28,027 | $14,623 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 21,545 | $12,418 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 22,071 | $12,154 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 20,694 | $10,496 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 15,499 | $8,908 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 15,252 | $7,870 | $568.16 | $508.25 - $656.92 |