Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,177 | $5,318 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 15,503 | $7,519 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 16,275 | $6,599 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 6,427 | $3,198 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 4,211 | $2,190 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 3,970 | $2,456 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 2,739 | $1,515 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 2,629 | $1,528 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 2,255 | $1,197 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 1,950 | $987 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 1,008 | $526 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 1,702 | $981 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 4,455 | $2,561 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 3,810 | $2,127 | $554.13 | $500.83 - $604.99 |
| Q1 2022 | 790 | $437 | $568.16 | $508.25 - $656.92 |