THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Foresight Group Ltd Liability Partnership's Holding History (CIK: 0001943441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,883 Value ($000) $29,694 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 51,786 Value ($000) $25,117 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 52,393 Value ($000) $21,250 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 58,497 Value ($000) $29,113 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 1,750 Value ($000) $908 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 1,216 Value ($000) $557 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 469 Value ($000) $204 Avg Close $569.75 Range $526.69 - $598.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,883	$29,694	$565.16	$486.57 - $601.87
Q3 2025	51,786	$25,117	$464.78	$402.70 - $501.56
Q2 2025	52,393	$21,250	$417.06	$384.82 - $495.18
Q1 2025	58,497	$29,113	$539.78	$482.97 - $608.82
Q4 2024	1,750	$908	$547.53	$491.20 - $617.36
Q3 2024	1,216	$557	$589.13	$525.78 - $624.81
Q2 2024	469	$204	$569.75	$526.69 - $598.64