THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,478 Value ($000) $6,651 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 11,250 Value ($000) $5,456 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 6,254 Value ($000) $2,536 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 6,212 Value ($000) $3,091 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 6,138 Value ($000) $3,193 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 6,316 Value ($000) $3,907 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 6,485 Value ($000) $3,586 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 6,652 Value ($000) $3,866 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 6,793 Value ($000) $3,606 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 6,972 Value ($000) $3,529 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 7,209 Value ($000) $3,761 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 7,479 Value ($000) $4,311 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 7,821 Value ($000) $4,307 Avg Close $524.96 Range $471.30 - $579.21

Q3 2022

Shares 7,901 Value ($000) $4,008 Avg Close $554.13 Range $500.83 - $604.99

Q2 2022

Shares 8,019 Value ($000) $4,358 Avg Close $544.70 Range $492.89 - $611.86

Q1 2022

Shares 8,011 Value ($000) $4,732 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 7,406 Value ($000) $4,942 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 7,377 Value ($000) $4,215 Avg Close $542.36 Range $497.26 - $609.86

Q2 2021

Shares 7,384 Value ($000) $3,725 Avg Close $466.00 Range $433.25 - $504.51

Q1 2021

Shares 7,440 Value ($000) $3,395 Avg Close $471.13 Range $427.86 - $519.72

Q4 2020

Shares 7,543 Value ($000) $3,513 Avg Close $462.59 Range $427.16 - $525.38

Q3 2020

Shares 10,077 Value ($000) $4,449 Avg Close $407.40 Range $352.00 - $438.79

Q2 2020

Shares 10,090 Value ($000) $3,656 Avg Close $330.32 Range $266.44 - $358.87

Q1 2020

Shares 10,312 Value ($000) $2,924 Avg Close $310.51 Range $246.54 - $336.98

Q4 2019

Shares 10,412 Value ($000) $3,382 Avg Close $298.40 Range $266.00 - $325.05

Q3 2019

Shares 10,471 Value ($000) $3,050 Avg Close $281.62 Range $262.06 - $300.37

Q2 2019

Shares 10,541 Value ($000) $3,096 Avg Close $270.70 Range $248.84 - $293.42

Q1 2019

Shares 10,785 Value ($000) $2,952 Avg Close $244.42 Range $206.29 - $269.21

Q4 2018

Shares 10,576 Value ($000) $2,367 Avg Close $230.26 Range $204.59 - $249.16

Q3 2018

Shares 10,987 Value ($000) $2,682 Avg Close $225.62 Range $199.95 - $240.42

Q2 2018

Shares 11,029 Value ($000) $2,284 Avg Close $208.02 Range $195.82 - $217.41

Q1 2018

Shares 16,703 Value ($000) $3,448 Avg Close $205.54 Range $186.40 - $221.70

Q4 2017

Shares 16,668 Value ($000) $3,165 Avg Close $187.44 Range $177.57 - $196.84

Q3 2017

Shares 22,550 Value ($000) $4,266 Avg Close $177.07 Range $166.25 - $189.94

Q2 2017

Shares 23,018 Value ($000) $4,016 Avg Close $164.09 Range $148.20 - $172.95

Q1 2017

Shares 23,601 Value ($000) $3,625 Avg Close $149.18 Range $136.61 - $157.89

Q4 2016

Shares 23,788 Value ($000) $3,356 Avg Close $143.74 Range $135.56 - $156.06

Q3 2016

Shares 24,161 Value ($000) $3,843 Avg Close $150.09 Range $139.26 - $156.47

Q2 2016

Shares 24,399 Value ($000) $3,605 Avg Close $143.61 Range $136.38 - $150.60

Q1 2016

Shares 23,516 Value ($000) $3,330 Avg Close $130.26 Range $116.37 - $138.34

Q4 2015

Shares 24,951 Value ($000) $3,540 Avg Close $129.50 Range $116.40 - $139.59

Q3 2015

Shares 27,471 Value ($000) $3,359 Avg Close $126.34 Range $113.67 - $136.94

Q2 2015

Shares 28,016 Value ($000) $3,635 Avg Close $126.27 Range $121.29 - $130.90

Q1 2015

Shares 28,206 Value ($000) $3,789 Avg Close $124.72 Range $117.56 - $134.63

Q4 2014

Shares 27,526 Value ($000) $3,449 Avg Close $117.50 Range $103.69 - $125.37

Q3 2014

Shares 26,172 Value ($000) $3,185 Avg Close $117.35 Range $112.28 - $122.75

Q2 2014

Shares 25,680 Value ($000) $3,030 Avg Close $113.45 Range $107.95 - $118.89

Q1 2014

Shares 26,552 Value ($000) $3,192 Avg Close $114.47 Range $105.00 - $122.85

Q4 2013

Shares 8,154 Value ($000) $908 Avg Close $95.60 Range $86.22 - $107.27

Q3 2013

Shares 5,209 Value ($000) $480 Avg Close $86.81 Range $81.00 - $91.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,478	$6,651	$565.16	$486.57 - $601.87
Q3 2025	11,250	$5,456	$464.78	$402.70 - $501.56
Q2 2025	6,254	$2,536	$417.06	$384.82 - $495.18
Q1 2025	6,212	$3,091	$539.78	$482.97 - $608.82
Q4 2024	6,138	$3,193	$547.53	$491.20 - $617.36
Q3 2024	6,316	$3,907	$589.13	$525.78 - $624.81
Q2 2024	6,485	$3,586	$569.75	$526.69 - $598.64
Q1 2024	6,652	$3,866	$557.71	$524.04 - $600.06
Q4 2023	6,793	$3,606	$480.76	$412.73 - $532.66
Q3 2023	6,972	$3,529	$528.90	$491.51 - $575.69
Q2 2023	7,209	$3,761	$535.25	$494.39 - $588.28
Q1 2023	7,479	$4,311	$558.70	$518.14 - $604.43
Q4 2022	7,821	$4,307	$524.96	$471.30 - $579.21
Q3 2022	7,901	$4,008	$554.13	$500.83 - $604.99
Q2 2022	8,019	$4,358	$544.70	$492.89 - $611.86
Q1 2022	8,011	$4,732	$568.16	$508.25 - $656.92
Q4 2021	7,406	$4,942	$617.25	$545.68 - $664.90
Q3 2021	7,377	$4,215	$542.36	$497.26 - $609.86
Q2 2021	7,384	$3,725	$466.00	$433.25 - $504.51
Q1 2021	7,440	$3,395	$471.13	$427.86 - $519.72
Q4 2020	7,543	$3,513	$462.59	$427.16 - $525.38
Q3 2020	10,077	$4,449	$407.40	$352.00 - $438.79
Q2 2020	10,090	$3,656	$330.32	$266.44 - $358.87
Q1 2020	10,312	$2,924	$310.51	$246.54 - $336.98
Q4 2019	10,412	$3,382	$298.40	$266.00 - $325.05
Q3 2019	10,471	$3,050	$281.62	$262.06 - $300.37
Q2 2019	10,541	$3,096	$270.70	$248.84 - $293.42
Q1 2019	10,785	$2,952	$244.42	$206.29 - $269.21
Q4 2018	10,576	$2,367	$230.26	$204.59 - $249.16
Q3 2018	10,987	$2,682	$225.62	$199.95 - $240.42
Q2 2018	11,029	$2,284	$208.02	$195.82 - $217.41
Q1 2018	16,703	$3,448	$205.54	$186.40 - $221.70
Q4 2017	16,668	$3,165	$187.44	$177.57 - $196.84
Q3 2017	22,550	$4,266	$177.07	$166.25 - $189.94
Q2 2017	23,018	$4,016	$164.09	$148.20 - $172.95
Q1 2017	23,601	$3,625	$149.18	$136.61 - $157.89
Q4 2016	23,788	$3,356	$143.74	$135.56 - $156.06
Q3 2016	24,161	$3,843	$150.09	$139.26 - $156.47
Q2 2016	24,399	$3,605	$143.61	$136.38 - $150.60
Q1 2016	23,516	$3,330	$130.26	$116.37 - $138.34
Q4 2015	24,951	$3,540	$129.50	$116.40 - $139.59
Q3 2015	27,471	$3,359	$126.34	$113.67 - $136.94
Q2 2015	28,016	$3,635	$126.27	$121.29 - $130.90
Q1 2015	28,206	$3,789	$124.72	$117.56 - $134.63
Q4 2014	27,526	$3,449	$117.50	$103.69 - $125.37
Q3 2014	26,172	$3,185	$117.35	$112.28 - $122.75
Q2 2014	25,680	$3,030	$113.45	$107.95 - $118.89
Q1 2014	26,552	$3,192	$114.47	$105.00 - $122.85
Q4 2013	8,154	$908	$95.60	$86.22 - $107.27
Q3 2013	5,209	$480	$86.81	$81.00 - $91.06