THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

FourThought Financial Partners, LLC's Holding History (CIK: 0001956790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,214 Value ($000) $5,918 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 10,212 Value ($000) $4,953 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 10,154 Value ($000) $4,117 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 9,783 Value ($000) $4,868 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 9,540 Value ($000) $4,963 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 9,505 Value ($000) $5,879 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 9,450 Value ($000) $5,226 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 9,301 Value ($000) $5,406 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 9,415 Value ($000) $4,998 Avg Close $480.76 Range $412.73 - $532.66

Q3 2023

Shares 9,691 Value ($000) $4,905 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 7,668 Value ($000) $4,001 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 6,429 Value ($000) $3,706 Avg Close $558.70 Range $518.14 - $604.43

Q4 2022

Shares 5,477 Value ($000) $3,016 Avg Close $524.96 Range $471.30 - $579.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,214	$5,918	$565.16	$486.57 - $601.87
Q3 2025	10,212	$4,953	$464.78	$402.70 - $501.56
Q2 2025	10,154	$4,117	$417.06	$384.82 - $495.18
Q1 2025	9,783	$4,868	$539.78	$482.97 - $608.82
Q4 2024	9,540	$4,963	$547.53	$491.20 - $617.36
Q3 2024	9,505	$5,879	$589.13	$525.78 - $624.81
Q2 2024	9,450	$5,226	$569.75	$526.69 - $598.64
Q1 2024	9,301	$5,406	$557.71	$524.04 - $600.06
Q4 2023	9,415	$4,998	$480.76	$412.73 - $532.66
Q3 2023	9,691	$4,905	$528.90	$491.51 - $575.69
Q2 2023	7,668	$4,001	$535.25	$494.39 - $588.28
Q1 2023	6,429	$3,706	$558.70	$518.14 - $604.43
Q4 2022	5,477	$3,016	$524.96	$471.30 - $579.21