Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,623 | $1,508 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 2,317 | $1,124 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 9,481 | $3,844 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 9,109 | $4,533 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 9,109 | $4,739 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 9,140 | $5,654 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 9,291 | $5,699 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 8,646 | $5,025 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 5,505 | $2,922 | $480.76 | $412.73 - $532.66 |
| Q4 2022 | 6,188 | $3,408 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 650 | $0 | $554.13 | $500.83 - $604.99 |