Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 655 | $380 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 683 | $331 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 682 | $276 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 712 | $354 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 777 | $404 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 771 | $477 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 769 | $425 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 1,064 | $619 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 1,124 | $597 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 2,003 | $1,014 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 2,008 | $1,048 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 3,126 | $1,802 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 4,139 | $2,279 | $524.96 | $471.30 - $579.21 |