THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 8,086 Value ($000) $5,002 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 4,130 Value ($000) $2,284 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 4,358 Value ($000) $2,533 Avg Close $557.71 Range $524.04 - $600.06

Q3 2023

Shares 8,859 Value ($000) $4,484 Avg Close $528.90 Range $491.51 - $575.69

Q2 2023

Shares 17,797 Value ($000) $9,286 Avg Close $535.25 Range $494.39 - $588.28

Q1 2023

Shares 7,769 Value ($000) $4,478 Avg Close $558.70 Range $518.14 - $604.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	8,086	$5,002	$589.13	$525.78 - $624.81
Q2 2024	4,130	$2,284	$569.75	$526.69 - $598.64
Q1 2024	4,358	$2,533	$557.71	$524.04 - $600.06
Q3 2023	8,859	$4,484	$528.90	$491.51 - $575.69
Q2 2023	17,797	$9,286	$535.25	$494.39 - $588.28
Q1 2023	7,769	$4,478	$558.70	$518.14 - $604.43