Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 6,910 | $3,668 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 5,982 | $3,028 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 5,527 | $2,884 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 5,358 | $3,088 | $558.70 | $518.14 - $604.43 |
| Q4 2022 | 5,049 | $2,780 | $524.96 | $471.30 - $579.21 |
| Q3 2022 | 4,927 | $2,499 | $554.13 | $500.83 - $604.99 |
| Q2 2022 | 4,782 | $2,598 | $544.70 | $492.89 - $611.86 |
| Q1 2022 | 4,501 | $2,658 | $568.16 | $508.25 - $656.92 |
| Q4 2021 | 4,191 | $2,797 | $617.25 | $545.68 - $664.90 |