THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,383 Value ($000) $14,129 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 29,487 Value ($000) $14,298 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 30,928 Value ($000) $12,540 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 28,220 Value ($000) $14,042 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 50,769 Value ($000) $26,411 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 52,513 Value ($000) $32,483 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 51,848 Value ($000) $28,672 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 35,683 Value ($000) $20,740 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 31,566 Value ($000) $16,755 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 28,269 Value ($000) $14,309 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 26,073 Value ($000) $13,604 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 25,186 Value ($000) $14,517 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 24,882 Value ($000) $13,702 Avg Close $524.96 Range $471.30 - $579.21