Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 41,783 | $24,378 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 32,256 | $14,904 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 26,453 | $10,800 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 20,303 | $10,155 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 19,824 | $10,285 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 18,322 | $11,257 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 17,165 | $9,454 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 14,705 | $8,547 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 13,321 | $7,099 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 11,416 | $5,742 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 11,668 | $6,002 | $535.25 | $494.39 - $588.28 |
| Q1 2023 | 13,430 | $7,561 | $558.70 | $518.14 - $604.43 |