THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,797 Value ($000) $2,780 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 4,744 Value ($000) $2,301 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 4,656 Value ($000) $1,888 Avg Close $417.06 Range $384.82 - $495.18

Q1 2025

Shares 4,925 Value ($000) $2,451 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 4,821 Value ($000) $2,508 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 4,681 Value ($000) $2,896 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 4,598 Value ($000) $2,543 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 24 Value ($000) $14 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 24 Value ($000) $13 Avg Close $480.76 Range $412.73 - $532.66

Q1 2022

Shares 1,845 Value ($000) $1,090 Avg Close $568.16 Range $508.25 - $656.92

Q4 2021

Shares 1,845 Value ($000) $1,231 Avg Close $617.25 Range $545.68 - $664.90

Q3 2021

Shares 1,598 Value ($000) $913 Avg Close $542.36 Range $497.26 - $609.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,797	$2,780	$565.16	$486.57 - $601.87
Q3 2025	4,744	$2,301	$464.78	$402.70 - $501.56
Q2 2025	4,656	$1,888	$417.06	$384.82 - $495.18
Q1 2025	4,925	$2,451	$539.78	$482.97 - $608.82
Q4 2024	4,821	$2,508	$547.53	$491.20 - $617.36
Q3 2024	4,681	$2,896	$589.13	$525.78 - $624.81
Q2 2024	4,598	$2,543	$569.75	$526.69 - $598.64
Q1 2024	24	$14	$557.71	$524.04 - $600.06
Q4 2023	24	$13	$480.76	$412.73 - $532.66
Q1 2022	1,845	$1,090	$568.16	$508.25 - $656.92
Q4 2021	1,845	$1,231	$617.25	$545.68 - $664.90
Q3 2021	1,598	$913	$542.36	$497.26 - $609.86