Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,170 | $1,257 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 2,002 | $971 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 10,434 | $4,231 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 10,581 | $5,265 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 10,560 | $5,494 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 11,495 | $7,110 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 11,192 | $6,189 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 11,518 | $6,694 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 7,415 | $3,936 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 7,952 | $4,034 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 7,635 | $3,984 | $535.25 | $494.39 - $588.28 |