THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

First County Bank /CT/'s Holding History (CIK: 0001983616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,528 Value ($000) $885 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 1,447 Value ($000) $702 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 1,381 Value ($000) $560 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 1,334 Value ($000) $664 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 1,332 Value ($000) $693 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 1,609 Value ($000) $995 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 1,509 Value ($000) $834 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 1,666 Value ($000) $968 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 1,970 Value ($000) $1,046 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 2,047 Value ($000) $1,036 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 1,840 Value ($000) $960 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 1,578 Value ($000) $910 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 1,406 Value ($000) $774 Avg Close $524.96 Range $471.30 - $579.21