Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 483 | $280 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 487 | $236 | $464.78 | $402.70 - $501.56 |
| Q1 2025 | 504 | $251 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 412 | $214 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 412 | $255 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 473 | $262 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 503 | $292 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 536 | $285 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 585 | $296 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 562 | $293 | $535.25 | $494.39 - $588.28 |