Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 10,565 | $6,122 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 10,455 | $5,071 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 10,168 | $4,123 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 11,156 | $5,551 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 10,870 | $5,655 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 10,666 | $6,598 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 10,799 | $5,972 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 10,805 | $6,280 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 10,770 | $5,717 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 11,556 | $5,849 | $528.90 | $491.51 - $575.69 |
| Q2 2023 | 11,478 | $5,989 | $535.25 | $494.39 - $588.28 |