THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,853 Value ($000) $23,672 Avg Close $565.16 Range $486.57 - $601.87

Q3 2025

Shares 34,215 Value ($000) $15,809 Avg Close $464.78 Range $402.70 - $501.56

Q2 2025

Shares 9,813 Value ($000) $3,979 Avg Close $417.06 Range $384.82 - $495.18

Q4 2024

Shares 8,382 Value ($000) $4,361 Avg Close $547.53 Range $491.20 - $617.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,853	$23,672	$565.16	$486.57 - $601.87
Q3 2025	34,215	$15,809	$464.78	$402.70 - $501.56
Q2 2025	9,813	$3,979	$417.06	$384.82 - $495.18
Q4 2024	8,382	$4,361	$547.53	$491.20 - $617.36