THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

INSPIRE TRUST CO, N.A.'s Holding History (CIK: 0001993352)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,500 Value ($000) $4,346 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 8,000 Value ($000) $3,880 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 8,000 Value ($000) $3,244 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 5,800 Value ($000) $2,886 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 4,900 Value ($000) $2,549 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 3,135 Value ($000) $1,939 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 2,950 Value ($000) $1,631 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 1,935 Value ($000) $1,125 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 1,045 Value ($000) $555 Avg Close $480.76 Range $412.73 - $532.66