Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,462,156 | $1,426,890 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 2,890,440 | $1,401,038 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 2,848,437 | $1,155,026 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 2,879,274 | $1,432,816 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 2,685,896 | $1,397,284 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 2,489,654 | $1,539,903 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 2,487,659 | $1,375,611 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 2,560,326 | $1,488,060 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 2,624,736 | $1,393,184 | $480.76 | $412.73 - $532.66 |
| Q3 2023 | 2,520,288 | $1,275,694 | $528.90 | $491.51 - $575.69 |