THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 86,242 Value ($000) $53,347 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 86,242 Value ($000) $47,692 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 86,242 Value ($000) $50,125 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 86,242 Value ($000) $45,776 Avg Close $480.76 Range $412.73 - $532.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	86,242	$53,347	$589.13	$525.78 - $624.81
Q2 2024	86,242	$47,692	$569.75	$526.69 - $598.64
Q1 2024	86,242	$50,125	$557.71	$524.04 - $600.06
Q4 2023	86,242	$45,776	$480.76	$412.73 - $532.66