THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

Morton Capital Management LLC/CA's Holding History (CIK: 0002002628)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 936 Value ($000) $544 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 937 Value ($000) $497 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 923 Value ($000) $467 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 923 Value ($000) $481 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 923 Value ($000) $532 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 935 Value ($000) $515 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 977 Value ($000) $495 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 977 Value ($000) $531 Avg Close $544.70 Range $492.89 - $611.86