Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 20,477 | $11,874 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 20,522 | $9,962 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 20,489 | $8,316 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 20,647 | $10,283 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 20,725 | $10,790 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 20,186 | $12,410 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 21,113 | $11,684 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 21,541 | $11,718 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 22,817 | $12,119 | $480.76 | $412.73 - $532.66 |