THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,069 Value ($000) $53,929 Avg Close $565.16 Range $486.57 - $601.87
Q3 2025
Shares 104,361 Value ($000) $50,617 Avg Close $464.78 Range $402.70 - $501.56
Q2 2025
Shares 85,675 Value ($000) $34,738 Avg Close $417.06 Range $384.82 - $495.18
Q1 2025
Shares 70,611 Value ($000) $35,136 Avg Close $539.78 Range $482.97 - $608.82
Q4 2024
Shares 84,863 Value ($000) $44,148 Avg Close $547.53 Range $491.20 - $617.36
Q3 2024
Shares 82,776 Value ($000) $51,203 Avg Close $589.13 Range $525.78 - $624.81
Q2 2024
Shares 85,092 Value ($000) $47,056 Avg Close $569.75 Range $526.69 - $598.64
Q1 2024
Shares 83,999 Value ($000) $48,821 Avg Close $557.71 Range $524.04 - $600.06
Q4 2023
Shares 91,471 Value ($000) $48,552 Avg Close $480.76 Range $412.73 - $532.66
Q3 2023
Shares 62,541 Value ($000) $31,656 Avg Close $528.90 Range $491.51 - $575.69
Q2 2023
Shares 64,654 Value ($000) $33,733 Avg Close $535.25 Range $494.39 - $588.28
Q1 2023
Shares 60,805 Value ($000) $35,046 Avg Close $558.70 Range $518.14 - $604.43
Q4 2022
Shares 58,762 Value ($000) $32,360 Avg Close $524.96 Range $471.30 - $579.21
Q3 2022
Shares 71,667 Value ($000) $36,349 Avg Close $554.13 Range $500.83 - $604.99
Q2 2022
Shares 65,135 Value ($000) $35,387 Avg Close $544.70 Range $492.89 - $611.86
Q1 2022
Shares 85,935 Value ($000) $50,758 Avg Close $568.16 Range $508.25 - $656.92
Q4 2021
Shares 81,883 Value ($000) $54,636 Avg Close $617.25 Range $545.68 - $664.90
Q3 2021
Shares 104,933 Value ($000) $59,951 Avg Close $542.36 Range $497.26 - $609.86
Q2 2021
Shares 104,933 Value ($000) $52,936 Avg Close $466.00 Range $433.25 - $504.51
Q1 2021
Shares 84,703 Value ($000) $38,657 Avg Close $471.13 Range $427.86 - $519.72
Q4 2020
Shares 85,808 Value ($000) $39,968 Avg Close $462.59 Range $427.16 - $525.38
Q3 2020
Shares 102,700 Value ($000) $45,344 Avg Close $407.40 Range $352.00 - $438.79
Q2 2020
Shares 102,840 Value ($000) $37,263 Avg Close $330.32 Range $266.44 - $358.87
Q1 2020
Shares 100,180 Value ($000) $28,411 Avg Close $310.51 Range $246.54 - $336.98
Q4 2019
Shares 120,130 Value ($000) $39,027 Avg Close $298.40 Range $266.00 - $325.05
Q3 2019
Shares 115,910 Value ($000) $33,761 Avg Close $281.62 Range $262.06 - $300.37
Q2 2019
Shares 122,810 Value ($000) $36,067 Avg Close $270.70 Range $248.84 - $293.42
Q1 2019
Shares 118,042 Value ($000) $32,310 Avg Close $244.42 Range $206.29 - $269.21
Q4 2018
Shares 101,490 Value ($000) $22,712 Avg Close $230.26 Range $204.59 - $249.16
Q3 2018
Shares 109,921 Value ($000) $26,830 Avg Close $225.62 Range $199.95 - $240.42
Q2 2018
Shares 112,504 Value ($000) $23,304 Avg Close $208.02 Range $195.82 - $217.41
Q1 2018
Shares 98,812 Value ($000) $20,401 Avg Close $205.54 Range $186.40 - $221.70
Q4 2017
Shares 89,346 Value ($000) $16,965 Avg Close $187.44 Range $177.57 - $196.84
Q3 2017
Shares 87,946 Value ($000) $16,639 Avg Close $177.07 Range $166.25 - $189.94
Q2 2017
Shares 92,860 Value ($000) $16,201 Avg Close $164.09 Range $148.20 - $172.95
Q1 2017
Shares 55,905 Value ($000) $8,587 Avg Close $149.18 Range $136.61 - $157.89
Q4 2016
Shares 49,254 Value ($000) $6,950 Avg Close $143.74 Range $135.56 - $156.06
Q3 2016
Shares 50,726 Value ($000) $8,068 Avg Close $150.09 Range $139.26 - $156.47
Q2 2016
Shares 56,616 Value ($000) $8,366 Avg Close $143.61 Range $136.38 - $150.60
Q1 2016
Shares 42,762 Value ($000) $6,055 Avg Close $130.26 Range $116.37 - $138.34
Q4 2015
Shares 8,000 Value ($000) $1,135 Avg Close $129.50 Range $116.40 - $139.59
Q3 2015
Shares 8,000 Value ($000) $978 Avg Close $126.34 Range $113.67 - $136.94
Q2 2015
Shares 8,000 Value ($000) $1,038 Avg Close $126.27 Range $121.29 - $130.90
Q1 2015
Shares 9,000 Value ($000) $1,209 Avg Close $124.72 Range $117.56 - $134.63
Q4 2014
Shares 9,000 Value ($000) $1,139 Avg Close $117.50 Range $103.69 - $125.37
Q3 2014
Shares 9,000 Value ($000) $1,095 Avg Close $117.35 Range $112.28 - $122.75
Q2 2014
Shares 7,800 Value ($000) $920 Avg Close $113.45 Range $107.95 - $118.89
Q1 2014
Shares 7,800 Value ($000) $938 Avg Close $114.47 Range $105.00 - $122.85
Q4 2013
Shares 9,000 Value ($000) $995 Avg Close $95.60 Range $86.22 - $107.27
Q3 2013
Shares 9,000 Value ($000) $829 Avg Close $86.81 Range $81.00 - $91.06
Q2 2013
Shares 9,000 Value ($000) $762 Avg Close $79.76 Range $72.10 - $85.73
Q1 2013
Shares 10,200 Value ($000) $780 Avg Close $69.62 Range $61.70 - $74.75
Q4 2012
Shares 10,200 Value ($000) $651 Avg Close — Range —
Q3 2012
Shares 10,200 Value ($000) $600 Avg Close — Range —
Q2 2012
Shares 10,300 Value ($000) $535 Avg Close — Range —
Q1 2012
Shares 10,300 Value ($000) $581 Avg Close — Range —
Q4 2011
Shares 6,400 Value ($000) $288 Avg Close — Range —
Q3 2011
Shares 6,400 Value ($000) $324 Avg Close — Range —
Q2 2011
Shares 9,700 Value ($000) $625 Avg Close — Range —
Q1 2011
Shares 7,600 Value ($000) $419 Avg Close — Range —
Q4 2010
Shares 7,600 Value ($000) $421 Avg Close — Range —
Q3 2010
Shares 7,600 Value ($000) $364 Avg Close — Range —
Q2 2010
Shares 7,600 Value ($000) $373 Avg Close — Range —
Q1 2010
Shares 5,900 Value ($000) $303 Avg Close — Range —
Q4 2009
Shares 5,900 Value ($000) $281 Avg Close — Range —
Q3 2009
Shares 7,200 Value ($000) $314 Avg Close — Range —
Q2 2009
Shares 7,200 Value ($000) $294 Avg Close — Range —
Q4 2008
Shares 4,900 Value ($000) $167 Avg Close — Range —
Q3 2008
Shares 4,900 Value ($000) $270 Avg Close — Range —
Q2 2008
Shares 6,800 Value ($000) $379 Avg Close — Range —
Q1 2008
Shares 4,700 Value ($000) $267 Avg Close — Range —
Q4 2007
Shares 3,700 Value ($000) $213 Avg Close — Range —
Q3 2007
Shares 3,700 Value ($000) $214 Avg Close — Range —
Q2 2007
Shares 3,700 Value ($000) $191 Avg Close — Range —
Q1 2007
Shares 3,700 Value ($000) $173 Avg Close — Range —
Q4 2006
Shares 3,700 Value ($000) $168 Avg Close — Range —