Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 13,215 | $7,657 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 12,828 | $6,222 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 12,798 | $5,189 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 11,058 | $5,502 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 10,581 | $5,504 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 10,512 | $6,503 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 10,348 | $5,723 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 10,159 | $5,905 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 8,402 | $4,459 | $480.76 | $412.73 - $532.66 |