Ticker: TMO CUSIP: 883556102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,034 | $4,076 | $565.16 | $486.57 - $601.87 |
| Q3 2025 | 5,670 | $2,750 | $464.78 | $402.70 - $501.56 |
| Q2 2025 | 4,100 | $1,662 | $417.06 | $384.82 - $495.18 |
| Q1 2025 | 4,862 | $2,419 | $539.78 | $482.97 - $608.82 |
| Q4 2024 | 3,985 | $2,073 | $547.53 | $491.20 - $617.36 |
| Q3 2024 | 4,851 | $3,001 | $589.13 | $525.78 - $624.81 |
| Q2 2024 | 3,736 | $2,066 | $569.75 | $526.69 - $598.64 |
| Q1 2024 | 2,929 | $1,702 | $557.71 | $524.04 - $600.06 |
| Q4 2023 | 2,390 | $1,288 | $480.76 | $412.73 - $532.66 |