THERMO FISHER SCIENTIFIC INC

Ticker: TMO CUSIP: 883556102 Class: COM

ORBA Wealth Advisors, L.L.C.'s Holding History (CIK: 0002010248)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,253 Value ($000) $623 Avg Close $539.78 Range $482.97 - $608.82

Q4 2024

Shares 1,268 Value ($000) $660 Avg Close $547.53 Range $491.20 - $617.36

Q3 2024

Shares 1,268 Value ($000) $784 Avg Close $589.13 Range $525.78 - $624.81

Q2 2024

Shares 1,237 Value ($000) $684 Avg Close $569.75 Range $526.69 - $598.64

Q1 2024

Shares 1,228 Value ($000) $714 Avg Close $557.71 Range $524.04 - $600.06

Q4 2023

Shares 1,228 Value ($000) $652 Avg Close $480.76 Range $412.73 - $532.66

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,253	$623	$539.78	$482.97 - $608.82
Q4 2024	1,268	$660	$547.53	$491.20 - $617.36
Q3 2024	1,268	$784	$589.13	$525.78 - $624.81
Q2 2024	1,237	$684	$569.75	$526.69 - $598.64
Q1 2024	1,228	$714	$557.71	$524.04 - $600.06
Q4 2023	1,228	$652	$480.76	$412.73 - $532.66